시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,165	45	+ 2.12%	74,147	159
14:09	2,165	45	+ 2.12%	73,745	158
14:08	2,165	45	+ 2.12%	73,276	157
14:07	2,165	45	+ 2.12%	72,728	156
14:05	2,160	40	+ 1.89%	72,694	156
14:04	2,160	40	+ 1.89%	72,093	154
14:03	2,160	40	+ 1.89%	71,898	154
14:02	2,160	40	+ 1.89%	71,472	153
14:01	2,160	40	+ 1.89%	70,908	152
14:00	2,160	40	+ 1.89%	70,426	151