시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,160	40	+ 1.89%	86,362	185
14:19	2,165	45	+ 2.12%	84,833	182
14:18	2,165	45	+ 2.12%	84,479	181
14:17	2,165	45	+ 2.12%	84,231	181
14:16	2,160	40	+ 1.89%	83,721	180
14:15	2,165	45	+ 2.12%	82,419	177
14:14	2,160	40	+ 1.89%	79,004	169
14:13	2,165	45	+ 2.12%	77,547	166
14:12	2,165	45	+ 2.12%	75,435	162
14:11	2,165	45	+ 2.12%	74,559	160