시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,180	60	+ 2.83%	116,541	251
14:29	2,180	60	+ 2.83%	114,834	247
14:28	2,180	60	+ 2.83%	114,287	246
14:27	2,165	45	+ 2.12%	101,223	217
14:26	2,160	40	+ 1.89%	93,938	202
14:25	2,160	40	+ 1.89%	93,580	201
14:24	2,155	35	+ 1.65%	88,546	190
14:23	2,160	40	+ 1.89%	88,320	190
14:22	2,160	40	+ 1.89%	87,987	189
14:21	2,160	40	+ 1.89%	87,627	188