시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,180	60	+ 2.83%	123,538	266
14:39	2,180	60	+ 2.83%	123,133	265
14:38	2,180	60	+ 2.83%	122,221	263
14:37	2,180	60	+ 2.83%	121,860	262
14:36	2,180	60	+ 2.83%	121,116	261
14:35	2,180	60	+ 2.83%	120,589	260
14:34	2,180	60	+ 2.83%	118,717	255
14:33	2,180	60	+ 2.83%	118,261	254
14:32	2,180	60	+ 2.83%	117,717	253
14:31	2,180	60	+ 2.83%	116,849	251