시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,175	55	+ 2.59%	137,736	297
14:49	2,175	55	+ 2.59%	135,659	292
14:48	2,170	50	+ 2.36%	135,288	291
14:47	2,170	50	+ 2.36%	134,672	290
14:46	2,170	50	+ 2.36%	134,265	289
14:45	2,170	50	+ 2.36%	133,793	288
14:44	2,170	50	+ 2.36%	133,303	287
14:43	2,170	50	+ 2.36%	132,481	285
14:42	2,170	50	+ 2.36%	128,677	277
14:41	2,170	50	+ 2.36%	128,161	276