시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,160	40	+ 1.89%	150,867	325
14:59	2,175	55	+ 2.59%	145,393	313
14:58	2,175	55	+ 2.59%	144,162	311
14:57	2,175	55	+ 2.59%	144,062	311
14:56	2,165	45	+ 2.12%	143,998	310
14:55	2,170	50	+ 2.36%	143,762	310
14:54	2,170	50	+ 2.36%	143,698	310
14:53	2,180	60	+ 2.83%	143,458	309
14:52	2,175	55	+ 2.59%	138,592	299
14:51	2,175	55	+ 2.59%	138,522	299