시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,090	30	- 1.42%	2,061	4
09:10	2,105	15	- 0.71%	1,421	3
09:08	2,100	20	- 0.94%	1,367	3
09:07	2,115	5	- 0.24%	1,322	3
09:06	2,105	15	- 0.71%	1,049	2
09:05	2,100	20	- 0.94%	947	2
09:04	2,115	5	- 0.24%	796	2
09:02	2,115	5	- 0.24%	599	1
09:01	2,115	5	- 0.24%	517	1
09:00	2,125	5	+ 0.24%	475	1