시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,105	15	- 0.71%	3,146	7
09:21	2,105	15	- 0.71%	3,112	7
09:20	2,115	5	- 0.24%	2,634	6
09:19	2,115	5	- 0.24%	2,578	5
09:18	2,105	15	- 0.71%	2,568	5
09:17	2,115	5	- 0.24%	2,489	5
09:16	2,110	10	- 0.47%	2,454	5
09:15	2,110	10	- 0.47%	2,449	5
09:14	2,105	15	- 0.71%	2,420	5
09:12	2,105	15	- 0.71%	2,218	5