시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,125	5	+ 0.24%	3,932	8
09:37	2,120	0	0.00%	3,850	8
09:35	2,115	5	- 0.24%	3,800	8
09:33	2,115	5	- 0.24%	3,623	8
09:32	2,115	5	- 0.24%	3,616	8
09:31	2,125	5	+ 0.24%	3,582	8
09:30	2,130	10	+ 0.47%	3,532	7
09:27	2,110	10	- 0.47%	3,332	7
09:25	2,105	15	- 0.71%	3,297	7
09:23	2,105	15	- 0.71%	3,191	7