시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,130	10	+ 0.47%	10,692	23
09:50	2,130	10	+ 0.47%	10,610	23
09:48	2,125	5	+ 0.24%	10,574	22
09:46	2,125	5	+ 0.24%	10,537	22
09:45	2,130	10	+ 0.47%	8,436	18
09:44	2,135	15	+ 0.71%	8,434	18
09:43	2,135	15	+ 0.71%	8,433	18
09:42	2,130	10	+ 0.47%	8,398	18
09:41	2,140	20	+ 0.94%	8,393	18
09:40	2,125	5	+ 0.24%	4,866	10