시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,130	10	+ 0.47%	12,130	26
10:03	2,130	10	+ 0.47%	12,126	26
10:02	2,125	5	+ 0.24%	12,052	26
10:01	2,130	10	+ 0.47%	12,028	26
10:00	2,130	10	+ 0.47%	12,023	26
09:58	2,125	5	+ 0.24%	11,989	25
09:56	2,130	10	+ 0.47%	10,919	23
09:55	2,130	10	+ 0.47%	10,916	23
09:53	2,130	10	+ 0.47%	10,882	23
09:52	2,130	10	+ 0.47%	10,827	23