시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,130	10	+ 0.47%	12,465	26
10:18	2,130	10	+ 0.47%	12,415	26
10:16	2,130	10	+ 0.47%	12,364	26
10:13	2,130	10	+ 0.47%	12,329	26
10:11	2,130	10	+ 0.47%	12,294	26
10:09	2,130	10	+ 0.47%	12,260	26
10:08	2,130	10	+ 0.47%	12,210	26
10:07	2,130	10	+ 0.47%	12,175	26
10:06	2,130	10	+ 0.47%	12,170	26
10:05	2,125	5	+ 0.24%	12,131	26