시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,125	5	+ 0.24%	13,287	28
10:34	2,120	0	0.00%	13,286	28
10:33	2,125	5	+ 0.24%	13,283	28
10:32	2,125	5	+ 0.24%	13,048	28
10:31	2,125	5	+ 0.24%	13,047	28
10:28	2,125	5	+ 0.24%	12,960	28
10:26	2,125	5	+ 0.24%	12,925	27
10:25	2,120	0	0.00%	12,891	27
10:23	2,130	10	+ 0.47%	12,533	27
10:21	2,130	10	+ 0.47%	12,499	27