시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,120	0	0.00%	15,733	33
10:47	2,120	0	0.00%	15,311	32
10:46	2,120	0	0.00%	15,306	32
10:44	2,120	0	0.00%	15,272	32
10:42	2,120	0	0.00%	15,237	32
10:41	2,115	5	- 0.24%	15,205	32
10:40	2,120	0	0.00%	15,046	32
10:39	2,120	0	0.00%	14,994	32
10:37	2,120	0	0.00%	14,960	32
10:36	2,125	5	+ 0.24%	13,321	28