시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,125	5	+ 0.24%	17,320	37
11:00	2,125	5	+ 0.24%	17,286	37
10:59	2,125	5	+ 0.24%	17,285	37
10:58	2,120	0	0.00%	17,250	37
10:57	2,125	5	+ 0.24%	16,304	35
10:56	2,125	5	+ 0.24%	16,192	34
10:54	2,125	5	+ 0.24%	16,086	34
10:53	2,120	0	0.00%	16,052	34
10:52	2,120	0	0.00%	16,050	34
10:51	2,120	0	0.00%	16,049	34