시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,125	5	+ 0.24%	20,209	43
11:14	2,125	5	+ 0.24%	20,208	43
11:12	2,120	0	0.00%	20,173	43
11:09	2,125	5	+ 0.24%	17,613	37
11:07	2,125	5	+ 0.24%	17,579	37
11:06	2,125	5	+ 0.24%	17,545	37
11:05	2,125	5	+ 0.24%	17,527	37
11:04	2,125	5	+ 0.24%	17,410	37
11:03	2,120	0	0.00%	17,324	37
11:02	2,125	5	+ 0.24%	17,322	37