시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,165	45	+ 2.12%	165,910	358
15:09	2,165	45	+ 2.12%	165,812	358
15:08	2,160	40	+ 1.89%	165,343	357
15:07	2,170	50	+ 2.36%	165,119	356
15:06	2,150	30	+ 1.42%	165,065	356
15:05	2,165	45	+ 2.12%	163,551	353
15:04	2,160	40	+ 1.89%	163,389	352
15:03	2,165	45	+ 2.12%	162,139	350
15:02	2,170	50	+ 2.36%	161,009	347
15:01	2,165	45	+ 2.12%	160,942	347