시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,120	0	0.00%	22,701	48
11:26	2,120	0	0.00%	22,642	48
11:25	2,110	10	- 0.47%	22,637	48
11:24	2,120	0	0.00%	22,437	48
11:23	2,125	5	+ 0.24%	22,406	48
11:22	2,125	5	+ 0.24%	20,317	43
11:20	2,125	5	+ 0.24%	20,283	43
11:19	2,125	5	+ 0.24%	20,281	43
11:17	2,125	5	+ 0.24%	20,247	43
11:16	2,120	0	0.00%	20,210	43