시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,120	0	0.00%	22,998	49
11:40	2,125	5	+ 0.24%	22,965	49
11:37	2,125	5	+ 0.24%	22,918	49
11:35	2,125	5	+ 0.24%	22,884	49
11:34	2,125	5	+ 0.24%	22,849	48
11:33	2,125	5	+ 0.24%	22,848	48
11:32	2,125	5	+ 0.24%	22,782	48
11:31	2,125	5	+ 0.24%	22,743	48
11:30	2,120	0	0.00%	22,723	48
11:29	2,120	0	0.00%	22,722	48