시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,125	5	+ 0.24%	23,451	50
11:57	2,125	5	+ 0.24%	23,416	50
11:55	2,120	0	0.00%	23,382	50
11:54	2,120	0	0.00%	23,259	49
11:52	2,125	5	+ 0.24%	23,249	49
11:50	2,125	5	+ 0.24%	23,215	49
11:48	2,125	5	+ 0.24%	23,181	49
11:47	2,125	5	+ 0.24%	23,069	49
11:45	2,125	5	+ 0.24%	23,035	49
11:44	2,120	0	0.00%	23,000	49