시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,160	40	+ 1.89%	54,522	117
12:10	2,160	40	+ 1.89%	49,462	106
12:09	2,160	40	+ 1.89%	49,417	106
12:08	2,165	45	+ 2.12%	49,392	106
12:07	2,150	30	+ 1.42%	49,358	106
12:05	2,150	30	+ 1.42%	48,858	104
12:04	2,125	5	+ 0.24%	24,093	51
12:03	2,125	5	+ 0.24%	24,085	51
12:02	2,125	5	+ 0.24%	23,766	50
12:01	2,125	5	+ 0.24%	23,666	50