시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,150	30	+ 1.42%	56,830	122
12:25	2,160	40	+ 1.89%	56,828	122
12:24	2,155	35	+ 1.65%	56,793	122
12:23	2,155	35	+ 1.65%	56,644	121
12:22	2,145	25	+ 1.18%	56,501	121
12:20	2,160	40	+ 1.89%	54,701	117
12:18	2,160	40	+ 1.89%	54,667	117
12:15	2,155	35	+ 1.65%	54,631	117
12:13	2,160	40	+ 1.89%	54,596	117
12:12	2,160	40	+ 1.89%	54,562	117