시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,150	30	+ 1.42%	58,999	126
12:38	2,155	35	+ 1.65%	58,994	126
12:36	2,165	45	+ 2.12%	58,843	126
12:35	2,165	45	+ 2.12%	58,809	126
12:33	2,160	40	+ 1.89%	58,799	126
12:32	2,160	40	+ 1.89%	58,290	125
12:31	2,160	40	+ 1.89%	57,290	123
12:29	2,155	35	+ 1.65%	57,255	123
12:28	2,160	40	+ 1.89%	57,254	123
12:27	2,160	40	+ 1.89%	57,120	122