시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,135	15	+ 0.71%	62,498	134
12:53	2,140	20	+ 0.94%	62,497	134
12:52	2,140	20	+ 0.94%	62,453	134
12:51	2,145	25	+ 1.18%	62,420	134
12:49	2,145	25	+ 1.18%	62,386	134
12:48	2,155	35	+ 1.65%	61,030	131
12:46	2,145	25	+ 1.18%	60,986	131
12:43	2,150	30	+ 1.42%	60,985	131
12:42	2,140	20	+ 0.94%	60,951	131
12:41	2,155	35	+ 1.65%	59,033	126