시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,140	20	+ 0.94%	63,911	137
13:11	2,140	20	+ 0.94%	63,877	137
13:09	2,140	20	+ 0.94%	63,843	137
13:06	2,140	20	+ 0.94%	63,390	136
13:05	2,140	20	+ 0.94%	63,356	136
13:04	2,145	25	+ 1.18%	63,324	136
13:03	2,145	25	+ 1.18%	63,290	136
13:01	2,145	25	+ 1.18%	63,250	135
13:00	2,140	20	+ 0.94%	62,503	134
12:59	2,140	20	+ 0.94%	62,501	134