시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,145	25	+ 1.18%	64,391	138
13:30	2,145	25	+ 1.18%	64,297	138
13:29	2,145	25	+ 1.18%	64,253	138
13:27	2,145	25	+ 1.18%	64,179	137
13:24	2,145	25	+ 1.18%	64,145	137
13:21	2,145	25	+ 1.18%	64,091	137
13:20	2,140	20	+ 0.94%	64,056	137
13:19	2,145	25	+ 1.18%	64,037	137
13:16	2,145	25	+ 1.18%	64,003	137
13:15	2,140	20	+ 0.94%	63,968	137