시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,140	20	+ 0.94%	64,952	139
13:42	2,145	25	+ 1.18%	64,858	139
13:41	2,145	25	+ 1.18%	64,824	139
13:39	2,145	25	+ 1.18%	64,822	139
13:38	2,130	10	+ 0.47%	64,788	139
13:37	2,145	25	+ 1.18%	64,688	139
13:36	2,145	25	+ 1.18%	64,654	138
13:34	2,150	30	+ 1.42%	64,566	138
13:33	2,145	25	+ 1.18%	64,504	138
13:32	2,145	25	+ 1.18%	64,503	138