시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,170	50	+ 2.36%	170,457	368
15:19	2,170	50	+ 2.36%	170,130	367
15:18	2,165	45	+ 2.12%	170,081	367
15:17	2,170	50	+ 2.36%	169,925	366
15:16	2,170	50	+ 2.36%	169,627	366
15:15	2,170	50	+ 2.36%	169,529	366
15:14	2,170	50	+ 2.36%	167,400	361
15:13	2,165	45	+ 2.12%	166,977	360
15:12	2,165	45	+ 2.12%	166,364	359
15:11	2,165	45	+ 2.12%	166,300	359