시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,095	110	+ 3.69%	2,954	9
09:59	3,100	115	+ 3.85%	2,951	9
09:53	3,055	70	+ 2.35%	2,945	9
09:52	3,050	65	+ 2.18%	2,943	9
09:50	3,050	65	+ 2.18%	2,941	9
09:46	3,055	70	+ 2.35%	2,931	9
09:39	3,055	70	+ 2.35%	2,929	9
09:33	3,035	50	+ 1.68%	2,923	9
09:26	3,055	70	+ 2.35%	2,919	9
09:23	3,105	120	+ 4.02%	2,916	9