시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,050	65	+ 2.18%	4,135	13
13:56	3,050	65	+ 2.18%	4,133	13
13:45	2,910	75	- 2.51%	4,132	13
13:44	2,900	85	- 2.85%	4,030	12
13:43	3,050	65	+ 2.18%	3,830	12
13:41	3,060	75	+ 2.51%	3,828	12
13:36	2,900	85	- 2.85%	3,827	12
12:27	3,070	85	+ 2.85%	3,028	9
12:11	3,080	95	+ 3.18%	3,027	9
12:05	3,080	95	+ 3.18%	3,024	9