시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,065	80	+ 2.68%	8,182	25
15:19	3,060	75	+ 2.51%	8,149	25
15:18	3,070	85	+ 2.85%	8,147	25
15:17	3,060	75	+ 2.51%	7,162	22
15:00	3,090	105	+ 3.52%	7,161	22
14:56	3,060	75	+ 2.51%	7,157	22
14:50	3,060	75	+ 2.51%	7,155	22
14:45	3,060	75	+ 2.51%	7,103	22
14:43	3,070	85	+ 2.85%	6,956	21
14:31	3,060	75	+ 2.51%	6,135	19