시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	342	16	- 4.47%	10,255,924	3,601
13:58	340	18	- 5.03%	10,251,615	3,599
13:57	342	16	- 4.47%	10,248,666	3,598
13:56	339	19	- 5.31%	10,238,938	3,595
13:55	340	18	- 5.03%	10,229,045	3,592
13:54	342	16	- 4.47%	10,159,153	3,568
13:53	339	19	- 5.31%	10,142,910	3,562
13:52	341	17	- 4.75%	10,122,557	3,556
13:51	343	15	- 4.19%	10,116,180	3,553
13:50	345	13	- 3.63%	10,115,585	3,553