시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	344	14	- 3.91%	10,554,360	3,705
14:08	349	9	- 2.51%	10,500,213	3,687
14:07	355	3	- 0.84%	10,397,697	3,650
14:06	348	10	- 2.79%	10,339,742	3,630
14:05	346	12	- 3.35%	10,332,813	3,627
14:04	345	13	- 3.63%	10,305,098	3,618
14:03	346	12	- 3.35%	10,296,987	3,615
14:02	343	15	- 4.19%	10,283,852	3,610
14:01	347	11	- 3.07%	10,273,026	3,607
14:00	340	18	- 5.03%	10,271,127	3,606