시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	330	28	- 7.82%	10,877,128	3,813
14:18	331	27	- 7.54%	10,828,477	3,797
14:17	335	23	- 6.43%	10,802,111	3,789
14:16	334	24	- 6.70%	10,789,971	3,785
14:15	332	26	- 7.26%	10,776,366	3,780
14:14	333	25	- 6.98%	10,764,316	3,776
14:13	333	25	- 6.98%	10,725,895	3,763
14:12	337	21	- 5.87%	10,648,262	3,737
14:11	338	20	- 5.59%	10,621,172	3,728
14:10	340	18	- 5.03%	10,601,068	3,721