시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	320	38	- 10.62%	11,115,589	3,891
14:29	322	36	- 10.06%	11,096,390	3,884
14:27	317	41	- 11.45%	11,067,921	3,875
14:26	317	41	- 11.45%	11,056,942	3,872
14:25	320	38	- 10.62%	11,028,555	3,863
14:24	322	36	- 10.06%	11,012,319	3,858
14:23	320	38	- 10.62%	10,985,649	3,849
14:22	331	27	- 7.54%	10,906,836	3,823
14:21	333	25	- 6.98%	10,895,415	3,820
14:20	333	25	- 6.98%	10,881,121	3,815