시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	313	45	- 12.57%	11,375,255	3,973
14:39	315	43	- 12.01%	11,353,179	3,966
14:38	317	41	- 11.45%	11,333,623	3,960
14:37	315	43	- 12.01%	11,324,460	3,957
14:36	316	42	- 11.73%	11,296,207	3,948
14:35	317	41	- 11.45%	11,288,566	3,946
14:34	320	38	- 10.62%	11,281,379	3,944
14:33	322	36	- 10.06%	11,241,326	3,931
14:32	319	39	- 10.89%	11,221,882	3,925
14:31	319	39	- 10.89%	11,137,870	3,898