시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	316	42	- 11.73%	11,525,120	4,020
14:49	314	44	- 12.29%	11,506,839	4,015
14:48	312	46	- 12.85%	11,488,383	4,009
14:47	314	44	- 12.29%	11,487,280	4,008
14:46	313	45	- 12.57%	11,484,615	4,008
14:45	312	46	- 12.85%	11,475,220	4,005
14:44	312	46	- 12.85%	11,445,969	3,996
14:43	318	40	- 11.17%	11,411,937	3,985
14:42	316	42	- 11.73%	11,396,150	3,980
14:41	313	45	- 12.57%	11,382,475	3,976