| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 352 | 6 | - 1.68% | 1,053,858 | 392 |
| 09:11 | 353 | 5 | - 1.40% | 1,025,984 | 382 |
| 09:10 | 353 | 5 | - 1.40% | 928,954 | 348 |
| 09:08 | 355 | 3 | - 0.84% | 860,461 | 324 |
| 09:07 | 358 | 0 | 0.00% | 832,879 | 314 |
| 09:06 | 370 | 12 | + 3.35% | 784,490 | 296 |
| 09:05 | 383 | 25 | + 6.98% | 724,649 | 274 |
| 09:04 | 381 | 23 | + 6.43% | 647,826 | 245 |
| 09:02 | 393 | 35 | + 9.78% | 450,127 | 167 |
| 09:01 | 388 | 30 | + 8.38% | 377,688 | 139 |