| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 335 | 23 | - 6.43% | 1,433,130 | 523 |
| 09:21 | 335 | 23 | - 6.43% | 1,389,029 | 508 |
| 09:20 | 337 | 21 | - 5.87% | 1,364,924 | 500 |
| 09:19 | 342 | 16 | - 4.47% | 1,299,417 | 478 |
| 09:18 | 342 | 16 | - 4.47% | 1,267,592 | 467 |
| 09:17 | 352 | 6 | - 1.68% | 1,205,735 | 445 |
| 09:16 | 352 | 6 | - 1.68% | 1,193,530 | 441 |
| 09:15 | 352 | 6 | - 1.68% | 1,172,000 | 433 |
| 09:14 | 350 | 8 | - 2.24% | 1,130,909 | 419 |
| 09:13 | 346 | 12 | - 3.35% | 1,107,647 | 411 |