| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 334 | 24 | - 6.70% | 1,822,489 | 655 |
| 09:31 | 334 | 24 | - 6.70% | 1,814,443 | 652 |
| 09:30 | 332 | 26 | - 7.26% | 1,797,985 | 647 |
| 09:29 | 333 | 25 | - 6.98% | 1,744,890 | 629 |
| 09:28 | 333 | 25 | - 6.98% | 1,718,373 | 620 |
| 09:27 | 337 | 21 | - 5.87% | 1,690,023 | 611 |
| 09:26 | 341 | 17 | - 4.75% | 1,643,218 | 595 |
| 09:25 | 344 | 14 | - 3.91% | 1,603,106 | 581 |
| 09:24 | 349 | 9 | - 2.51% | 1,573,848 | 571 |
| 09:23 | 341 | 17 | - 4.75% | 1,467,363 | 534 |