시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	330	28	- 7.82%	2,105,662	749
09:41	333	25	- 6.98%	2,098,169	747
09:40	330	28	- 7.82%	2,093,301	745
09:39	334	24	- 6.70%	2,074,035	739
09:38	337	21	- 5.87%	2,056,998	733
09:37	338	20	- 5.59%	2,025,218	722
09:36	332	26	- 7.26%	1,974,351	705
09:35	331	27	- 7.54%	1,967,056	703
09:34	327	31	- 8.66%	1,924,730	689
09:33	332	26	- 7.26%	1,878,180	673