시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	331	27	- 7.54%	2,224,593	788
09:51	327	31	- 8.66%	2,210,012	784
09:50	328	30	- 8.38%	2,205,946	782
09:49	328	30	- 8.38%	2,205,656	782
09:48	329	29	- 8.10%	2,181,954	774
09:47	329	29	- 8.10%	2,179,575	774
09:46	328	30	- 8.38%	2,178,506	773
09:45	332	26	- 7.26%	2,167,040	769
09:44	329	29	- 8.10%	2,156,208	766
09:43	331	27	- 7.54%	2,134,009	759