시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	329	29	- 8.10%	2,300,318	813
10:01	329	29	- 8.10%	2,300,161	813
10:00	329	29	- 8.10%	2,300,141	813
09:59	331	27	- 7.54%	2,289,573	810
09:58	328	30	- 8.38%	2,278,886	806
09:57	329	29	- 8.10%	2,271,567	804
09:56	330	28	- 7.82%	2,262,970	801
09:55	332	26	- 7.26%	2,260,653	800
09:54	331	27	- 7.54%	2,237,551	793
09:53	330	28	- 7.82%	2,231,729	791