시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	327	31	- 8.66%	2,379,094	839
10:11	329	29	- 8.10%	2,370,443	836
10:10	331	27	- 7.54%	2,357,801	832
10:09	332	26	- 7.26%	2,351,746	830
10:08	331	27	- 7.54%	2,347,190	829
10:07	330	28	- 7.82%	2,320,800	820
10:06	331	27	- 7.54%	2,319,412	820
10:05	330	28	- 7.82%	2,318,609	819
10:04	328	30	- 8.38%	2,315,478	818
10:03	329	29	- 8.10%	2,305,237	815