시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	324	34	- 9.50%	2,497,330	878
10:21	324	34	- 9.50%	2,488,741	875
10:20	324	34	- 9.50%	2,478,782	872
10:19	328	30	- 8.38%	2,434,848	858
10:18	329	29	- 8.10%	2,413,325	851
10:17	329	29	- 8.10%	2,406,170	848
10:16	330	28	- 7.82%	2,400,876	846
10:15	329	29	- 8.10%	2,388,920	842
10:14	330	28	- 7.82%	2,387,980	842
10:13	328	30	- 8.38%	2,386,595	842