시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	318	40	- 11.17%	11,649,154	4,060
14:59	320	38	- 10.62%	11,630,242	4,054
14:58	321	37	- 10.34%	11,604,521	4,046
14:57	322	36	- 10.06%	11,596,762	4,043
14:56	323	35	- 9.78%	11,596,605	4,043
14:55	325	33	- 9.22%	11,577,311	4,037
14:54	324	34	- 9.50%	11,569,401	4,035
14:53	323	35	- 9.78%	11,564,411	4,033
14:52	319	39	- 10.89%	11,540,125	4,025
14:51	318	40	- 11.17%	11,533,364	4,023