시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	315	43	- 12.01%	2,655,370	928
10:31	316	42	- 11.73%	2,644,963	925
10:30	319	39	- 10.89%	2,625,884	919
10:29	317	41	- 11.45%	2,619,237	917
10:28	317	41	- 11.45%	2,598,455	910
10:27	321	37	- 10.34%	2,566,261	900
10:26	321	37	- 10.34%	2,565,809	900
10:25	323	35	- 9.78%	2,546,518	894
10:24	322	36	- 10.06%	2,544,955	893
10:23	321	37	- 10.34%	2,538,574	891