시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	313	45	- 12.57%	2,827,213	982
10:43	311	47	- 13.13%	2,823,337	981
10:42	312	46	- 12.85%	2,817,866	979
10:41	312	46	- 12.85%	2,793,545	972
10:40	314	44	- 12.29%	2,769,949	964
10:39	314	44	- 12.29%	2,741,477	955
10:38	315	43	- 12.01%	2,729,396	951
10:37	314	44	- 12.29%	2,715,150	947
10:36	314	44	- 12.29%	2,684,520	937
10:35	314	44	- 12.29%	2,679,916	936