시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	319	39	- 10.89%	2,938,925	1,017
10:53	315	43	- 12.01%	2,920,113	1,011
10:52	314	44	- 12.29%	2,917,314	1,010
10:51	315	43	- 12.01%	2,896,300	1,004
10:50	312	46	- 12.85%	2,889,226	1,001
10:49	312	46	- 12.85%	2,885,843	1,000
10:48	312	46	- 12.85%	2,881,697	999
10:47	312	46	- 12.85%	2,865,894	994
10:46	313	45	- 12.57%	2,853,773	990
10:45	315	43	- 12.01%	2,843,991	987