시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	315	43	- 12.01%	3,096,581	1,067
11:03	315	43	- 12.01%	3,076,304	1,061
11:02	314	44	- 12.29%	3,075,015	1,060
11:01	316	42	- 11.73%	3,073,589	1,060
11:00	316	42	- 11.73%	3,072,933	1,060
10:59	315	43	- 12.01%	3,071,534	1,059
10:58	314	44	- 12.29%	3,023,193	1,044
10:57	318	40	- 11.17%	3,001,138	1,037
10:56	318	40	- 11.17%	2,994,766	1,035
10:55	321	37	- 10.34%	2,981,429	1,031